Pioneer Grain
Pro Cooperative's Pioneer location is full of corn and not taking any corn until after August 1st.
Please check with the Pioneer location after August 1st. to make sure they are able to take your corn. Thank you for your understanding!


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 379'2s 3'0 05:50P
Dec 10 393'6s 3'0 05:45P
Mar 11 406'4s 3'0 05:51P
May 11 414'0s 2'4 05:51P
Jul 11 420'6s 2'2 05:50P
Sep 11 424'2s 0'4 05:26P
Dec 11 425'4s 1'6 05:44P
Mar 12 436'4s 1'6 05:02P
May 12 440'0 445'0 440'0 442'4s 1'2 01:40P
Jul 12 447'4s 1'0 05:04P
Sep 12 435'0 435'0 435'0 438'6s 1'4 01:40P
Dec 12 430'0s 1'6 05:02P
Jul 13 450'0 451'0 450'0 449'0s 1'6 01:40P
Dec 13 430'0 431'0 427'0 432'0s 3'6 01:40P
Jul 14 447'0s 3'6 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'6s 16'2 05:49P
Sep 10 992'6s 7'6 04:54P
Nov 10 988'0s 10'0 05:49P
Jan 11 995'4s 8'6 05:25P
Mar 11 998'2s 7'4 05:32P
May 11 999'2s 6'4 05:33P
Jul 11 1006'0s 6'2 05:34P
Aug 11 1002'4s 8'0 01:40P
Sep 11 992'0s 7'2 01:40P
Nov 11 986'6s 5'0 05:05P
Jan 12 991'0s 5'0 01:40P
Mar 12 992'0s 5'0 01:40P
May 12 996'0 996'0 996'0 994'0s 5'0 01:40P
Jul 12 1000'0s 5'0 01:40P
Aug 12 996'0s 5'0 01:40P
Sep 12 990'0s 5'0 01:40P
Nov 12 982'0 990'0 981'4 986'6s 5'0 01:40P
Jul 13 1008'0s 5'0 01:40P
Nov 13 981'0s 5'0 01:40P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3054s 37 04:59P
Sep 10 2933s 23 04:57P
Oct 10 2845 2886 2845 2873s 28 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 01:17P
Oct 10 94.550 94.900 93.250 93.475s - 0.725 01:17P
Dec 10 96.275 96.500 95.250 95.350s - 0.525 01:17P
Feb 11 97.350 97.650 96.550 96.725s - 0.400 01:17P
Apr 11 99.300 99.500 98.500 98.825s - 0.275 01:17P
Jun 11 95.900 96.000 95.200 95.500s - 0.200 01:17P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 01:17P
Oct 10 77.900 78.400 77.650 78.075s 1.125 01:17P
Dec 10 74.950 75.250 74.750 74.925s 0.425 01:17P
Feb 11 76.000 76.450 75.850 76.025s 0.250 01:17P
Apr 11 76.800 77.050 76.500 76.600s 0.300 01:17P
May 11 80.000 80.050 79.700 79.900s 0.550 01:17P
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 01:45P
Dec 10 396'6 399'0 390'2 393'6s 3'0 01:45P
Mar 11 410'0 411'0 402'6 406'4s 3'0 01:45P
May 11 416'6 418'4 413'4 414'0s 2'4 01:45P
Jul 11 423'2 425'4 420'4 420'6s 2'2 01:45P
Sep 11 425'4 425'4 424'2 424'2s 0'4 01:45P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 01:45P
Sep 10 992'0 995'0 987'4 992'6s 7'6 01:45P
Nov 10 986'0 990'0 981'0 988'0s 10'0 01:45P
Jan 11 996'0 996'0 991'0 995'4s 8'6 01:45P
Mar 11 998'0 999'0 995'0 998'2s 7'4 01:45P
May 11 1000'0 1000'0 996'0 999'2s 6'4 01:45P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Aug 10 39.27s 0.43 05:50P
Sep 10 39.41s 0.41 05:08P
Oct 10 39.59s 0.41 05:38P
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Did You Know?

In 1868 the refrigerator railroad car was patented
Fact courtesy of the USDA

Indexes
Index Last Chg
NYSE Composite 6995 07/29/2010   2:10 PM CST - 5
R2000 650 07/29/2010   2:00 PM CST - 0
S & P 1102 07/29/2010   2:05 PM CST - 5
Value Line 2392 07/29/2010   2:20 PM CST - 3
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

   

Headline News
Arizona to Appeal Immigration Ruling 07/29 12:43
New Jobless Claims Drop to 457,000 07/29 10:30
Obama Defends Education Policies 07/29 12:53
GOP Blocks Small Biz Lending Bill 07/29 12:50
Arab League Backs Abbas on Talks 07/29 10:08
Mortgage Rates Hit Another Record Low 07/29 10:27
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stocks Fall Ahead of GDP Report 07/29 12:34

Grain Bin Calculator

Click on the Crib to calculate your grain bins

Pro Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

National Safety Council





 

God Bless America !

 		 

Grain Bin Safety
Reminder

Never enter a grain bin when grain is being removed.

Only enter when the power is off and locked out
on the unloading conveyor or auger.

Always use a safety harness, safety line,
and have at least two observers during bin entry

Farm Safety

Summer Hours

Location Hours
Summer Hours 
All locations
Monday-Friday
7:30am-5:00 pm
Car Care Centers
Monday-Friday
7:30am-5:30 pm
Saturday
7:30am-12:00pm

 

 

 

 

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Local Conditions
Gilmore City, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 74% Dew Pt: 66oF
Barom: 30.14 Wind Dir: SSE
Cond: Partly Cloudy Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 8:40
As reported at FORT DODGE, IA at 5:00 PM
 
Local Radar
Gilmore City, IA
Radar
 
Local Forecast
Gilmore City, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 62°F
Precip: 20%		 High: 78°F
Low: 62°F
Precip: 60%		 High: 80°F
Low: 65°F
Precip: 60%		 High: 82°F
Low: 65°F
Precip: 60%		 High: 86°F
Low: 65°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Mild Temps in North, Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring mild conditions to the northern and central areas for temperatures. We'll also see moderate rain in the northwestern Midwest. » More DTN Weather Commentary
Posted at 1:58PM Thu Jul 29, 2010 CDT

National Weather Service

National Weather Service
Detailed 7 day forecast

Patron Account

DTN Grain News
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN National HRS Index 07/28
Portland Grain Review 7/27
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 29

DTN Market News
IGC Monthly Forecast Cuts Wheat Production
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Close/Trends 07/29 15:40
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
DTN Chart Technical Points 07/29 15:00
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 07/29 15:40
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 11:59
DTN Closing Livestock Comments 07/29 16:37
CME Feeder Cattle Index
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/29 15:20
MBAg by Adam Erwin 06/16 11:22

Calendar
< July 2010 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

This Day In History
July 29, 1938
Olympic National Park forms

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN