Soybean Price Later



Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'6 357'6 356'4 357'2 1'6 06:43P
May 10 366'0 368'0 366'0 367'0 1'4 06:43P
Jul 10 377'0 378'6 377'0 377'6 1'2 06:43P
Sep 10 387'2 388'0 387'2 387'2 1'6 06:43P
Dec 10 395'0 397'0 395'0 396'2 1'4 06:43P
Mar 11 405'0 408'0 405'0 408'0 2'2 06:43P
May 11 412'6s -1'6 06:43P
Jul 11 417'4s -1'6 06:43P
Sep 11 414'4s 1'2 06:43P
Dec 11 409'4 409'4 409'4 409'4 0'0 06:43P
Mar 12 417'0s 1'2 06:01P
May 12 423'0s 1'2 06:20P
Jul 12 427'4s 0'6 06:20P
Sep 12 418'4s 2'0 06:00P
Dec 12 409'4s 3'2 06:43P
Jul 13 427'4s 3'2 06:00P
Dec 13 419'4s 3'2 06:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 956'0 956'0 956'0 956'0 4'0 06:43P
May 10 958'0 962'6 958'0 959'0 1'0 06:43P
Jul 10 965'4 970'0 964'2 967'2 1'6 06:43P
Aug 10 962'6 966'4 962'6 966'4 4'0 06:43P
Sep 10 949'4 949'4 949'4 949'4 2'2 06:43P
Nov 10 934'4 937'4 934'2 934'2 -1'0 06:43P
Jan 11 943'6s 7'4 06:43P
Mar 11 951'2s 7'6 06:43P
May 11 954'4s 7'6 06:43P
Jul 11 960'2s 7'6 06:43P
Aug 11 959'4s 8'2 06:43P
Sep 11 954'4s 8'2 06:01P
Nov 11 953'4 953'4 953'4 953'4 -0'4 06:42P
Jan 12 960'6s 8'2 06:01P
Mar 12 963'6s 8'2 06:01P
May 12 963'6s 8'2 06:01P
Jul 12 968'6s 8'2 06:01P
Aug 12 963'0s 8'2 06:01P
Sep 12 962'4s 8'2 06:20P
Nov 12 950'4 950'4 950'4 950'4 -0'4 06:43P
Jul 13 963'4s 8'2 06:20P
Nov 13 945'0s 3'6 06:43P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2587s - 3 06:43P
May 10 2592 2607 2591 2600 8 06:43P
Jul 10 2592 2608 2592 2600 6 06:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
Aug 10 90.550 90.550 89.750 89.825s - 0.925 01:12P
Oct 10 92.800 92.800 92.225 92.550s - 0.600 01:12P
Dec 10 94.500 94.550 94.000 94.300s - 0.625 01:12P
Feb 11 95.600 95.600 95.000 95.400s - 0.575 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
Jun 10 80.100 81.000 79.975 80.650s 0.175 01:12P
Jul 10 80.200 80.900 80.050 80.750s 0.025 01:12P
Aug 10 79.950 80.500 79.750 80.450s 0.200 01:12P
Oct 10 70.600 71.100 70.500 71.075s - 0.025 01:12P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
Sep 10 384'2 388'6 384'2 385'4s -3'2 01:42P
Dec 10 392'4 398'4 392'0 394'6s -2'2 01:42P
Mar 11 402'4 408'0 402'4 405'6s -2'0 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
Aug 10 962'4s 9'4 01:42P
Sep 10 938'4 949'0 936'0 947'2s 8'6 01:42P
Nov 10 923'0 938'0 921'0 935'2s 7'6 01:42P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 40.69s 0.72 06:43P
May 10 41.00 41.02 40.86 40.87 - 0.15 06:43P
Jul 10 41.41 41.46 41.30 41.30 - 0.16 06:43P
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
Fact courtesy of the USDA

Indexes
Index Last Chg
NYSE Composite 7328 03/10/2010   2:10 PM CST 34
R2000 675 03/10/2010   2:00 PM CST 5
S & P 1146 03/10/2010   2:05 PM CST 5
Value Line 2445 03/10/2010   2:20 PM CST 18
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

   

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 15:34

Grain Bin Calculator

Click on the Crib to calculate your grain bins

Pro Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

National Safety Council




 
 

God Bless America !

 		 

Farm Safety

Grain Marketing Meeting
Pro Cooperative
Grain Marketing Meeting
Friday March 12, 2010
Noon - 3:00 pm
Location
Wild Rose Casino
Emmetsburg, Iowa

Matt Campbell of FC Stone LLC
will give a Market Outlook and Renewable Fuels
industry update and
South American weather and crop update.

Strategic Agri Marketing will explain
the Kluis Affiliates Managed
Grain Program that will be
offered in this area exclusively
by Pro Cooperative

Scott Summa and Bryan Shimp
will go over opportunities that
Pro Cooperative is offering to
better serve their customers in this
competetive new era of
grain marketing.

Lunch will be served at noon with the
meeting to start at 1:00 pm and
a question and answer session will follow.

Please RSVP by March 4, 2010 to
your local Pro Cooperative location or
call Bryan Shimp at 515-368-0037 or
Scott Summa at 800-776-7664

Winter Hours

Location Hours
Winter Hours 
All locations
Monday-Friday
7:30am-4:30pm
Car Care Centers
Monday-Friday
7:30am-5:00pm
Saturday
7:30am-12:00pm

 

 

 

 

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Local Conditions
Gilmore City, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 93% Dew Pt: 34oF
Barom: 29.56 Wind Dir: N
Cond: Cloudy Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 6:18
As reported at FORT DODGE, IA at 6:00 PM
 
Local Radar
Gilmore City, IA
Radar
 
Local Forecast
Gilmore City, IA

Thursday
Friday
Saturday
Sunday
Monday
High: 42oF
Low: 33oF		 High: 40oF
Low: 30oF		 High: 45oF
Low: 35oF		 High: 47oF
Low: 37oF		 High: 46oF
Low: 37oF
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Continue Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary
Posted at 2:32PM Wed Mar 10, 2010 CST

National Weather Service

National Weather Service
Detailed 7 day forecast

Patron Account

DTN Grain News
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 10

DTN Market News
Next Focus -- Planting Intentions
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN Cattle Close/Trends 03/10 15:30
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/10 16:34
DTN Chart Technical Points 03/10 15:00
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 03/10 15:30
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/10 16:34
CME Feeder Cattle Index
Weekly Beef Export Sales 03/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/10 15:20
MBAg by Adam Erwin 01/15 06:22

Calendar
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

This Day In History
March 10, 1995
Car bomb explodes in Karachi at shite mosque, 17+ killed

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN